Historical Mutual Fund NAV of Navi Flexi Cap Reg IDCW Normal
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 24.8252 |
| 17-09-2026 | 24.5689 |
| 16-09-2026 | 24.3318 |
| 15-09-2026 | 24.2972 |
| 11-09-2026 | 24.7809 |
| 10-09-2026 | 24.8107 |
| 09-09-2026 | 24.8384 |
| 08-09-2026 | 24.9872 |
| 07-09-2026 | 25.0693 |
| 04-09-2026 | 25.0796 |
| 03-09-2026 | 25.0786 |
| 02-09-2026 | 24.9926 |
| 01-09-2026 | 25.1416 |
| 31-08-2026 | 25.2642 |
| 28-08-2026 | 25.2511 |
| 27-08-2026 | 25.1673 |
| 26-08-2026 | 25.3183 |
| 25-08-2026 | 25.2827 |
| 24-08-2026 | 25.2416 |
| 21-08-2026 | 25.3217 |
| 20-08-2026 | 25.3704 |
| 19-08-2026 | 25.2014 |
| 18-08-2026 | 25.2686 |
| 17-08-2026 | 25.371 |
| 14-08-2026 | 25.3231 |
| 13-08-2026 | 25.3162 |
| 12-08-2026 | 25.3975 |
| 11-08-2026 | 25.3642 |
| 10-08-2026 | 25.3471 |
| 07-08-2026 | 25.3477 |
| 06-08-2026 | 25.3902 |
| 05-08-2026 | 25.3983 |
| 04-08-2026 | 25.1699 |
| 03-08-2026 | 25.262 |
| 31-07-2026 | 24.8217 |
| 30-07-2026 | 24.7682 |
| 29-07-2026 | 24.7828 |
| 28-07-2026 | 24.592 |
| 27-07-2026 | 24.6955 |
| 24-07-2026 | 24.3725 |
| 23-07-2026 | 24.2681 |
| 22-07-2026 | 24.3428 |
| 21-07-2026 | 24.5389 |
| 20-07-2026 | 24.5582 |
| 17-07-2026 | 24.6141 |
| 16-07-2026 | 24.6159 |
| 15-07-2026 | 24.6416 |
| 14-07-2026 | 24.5566 |
| 13-07-2026 | 24.768 |
| 10-07-2026 | 24.7328 |
| 09-07-2026 | 24.4975 |
| 08-07-2026 | 24.212 |
| 07-07-2026 | 24.6605 |
| 06-07-2026 | 24.7582 |
| 03-07-2026 | 24.7427 |
| 02-07-2026 | 24.7766 |
| 01-07-2026 | 24.5743 |
| 30-06-2026 | 24.5021 |
| 29-06-2026 | 24.4458 |
| 25-06-2026 | 24.6548 |
| 24-06-2026 | 24.5915 |
| 23-06-2026 | 24.4555 |
| 22-06-2026 | 24.6298 |
| 19-06-2026 | 24.4986 |
| 18-06-2026 | 24.4777 |
| 17-06-2026 | 24.3559 |
| 16-06-2026 | 24.2511 |
| 15-06-2026 | 24.174 |
| 12-06-2026 | 23.728 |
| 11-06-2026 | 23.1621 |
| 10-06-2026 | 23.2685 |
| 09-06-2026 | 23.4537 |
| 08-06-2026 | 23.1419 |
| 05-06-2026 | 23.4567 |
| 04-06-2026 | 23.5137 |
| 03-06-2026 | 23.4824 |
| 02-06-2026 | 23.4901 |
| 01-06-2026 | 23.3615 |
| 29-05-2026 | 23.6346 |
| 27-05-2026 | 23.8174 |
| 26-05-2026 | 23.7101 |
| 25-05-2026 | 23.7714 |
| 22-05-2026 | 23.4778 |
| 21-05-2026 | 23.37 |
| 20-05-2026 | 23.1872 |
| 19-05-2026 | 23.1535 |
| 18-05-2026 | 23.0238 |
| 15-05-2026 | 23.1818 |
| 14-05-2026 | 23.1751 |
| 13-05-2026 | 23.0545 |
| 12-05-2026 | 23.0464 |
| 11-05-2026 | 23.6216 |
| 08-05-2026 | 23.871 |
| 07-05-2026 | 23.8785 |
| 06-05-2026 | 23.7396 |
| 05-05-2026 | 23.3599 |
| 04-05-2026 | 23.3619 |
| 30-04-2026 | 23.1933 |
| 29-04-2026 | 23.333 |
| 28-04-2026 | 23.2993 |
| 27-04-2026 | 23.4101 |
| 24-04-2026 | 23.1631 |
| 23-04-2026 | 23.3858 |
| 22-04-2026 | 23.648 |
| 21-04-2026 | 23.6111 |
| 20-04-2026 | 23.3749 |
| 17-04-2026 | 23.5114 |
| 16-04-2026 | 23.2895 |
| 15-04-2026 | 23.2699 |
| 13-04-2026 | 22.8287 |
| 10-04-2026 | 23.0033 |
| 09-04-2026 | 22.5694 |
| 08-04-2026 | 22.7035 |
| 07-04-2026 | 21.7166 |
| 06-04-2026 | 21.6129 |
| 02-04-2026 | 21.3409 |
| 01-04-2026 | 21.3095 |
| 31-03-2026 | 20.7753 |
| 30-03-2026 | 20.7763 |
| 27-03-2026 | 21.3932 |
| 25-03-2026 | 21.9162 |
| 24-03-2026 | 21.4565 |
| 23-03-2026 | 20.912 |
| 20-03-2026 | 21.6759 |
| 19-03-2026 | 21.6002 |
| 18-03-2026 | 22.2685 |
| 17-03-2026 | 21.907 |
| 16-03-2026 | 21.7473 |
| 13-03-2026 | 21.7076 |
| 12-03-2026 | 22.2382 |
| 11-03-2026 | 22.4436 |
| 10-03-2026 | 22.6682 |
| 09-03-2026 | 22.1773 |
| 06-03-2026 | 22.6614 |
| 05-03-2026 | 22.8787 |
| 04-03-2026 | 22.6511 |
| 02-03-2026 | 23.0845 |
| 27-02-2026 | 23.4662 |
| 26-02-2026 | 23.6998 |
| 25-02-2026 | 23.7118 |
| 24-02-2026 | 23.5605 |
| 23-02-2026 | 23.6901 |
| 20-02-2026 | 23.5706 |
| 19-02-2026 | 23.526 |
| 18-02-2026 | 23.8491 |
| 17-02-2026 | 23.7226 |
| 16-02-2026 | 23.6278 |
| 13-02-2026 | 23.5162 |
| 12-02-2026 | 23.8444 |
| 11-02-2026 | 23.8565 |
| 10-02-2026 | 23.6756 |
| 09-02-2026 | 23.4748 |
| 06-02-2026 | 23.0884 |
| 05-02-2026 | 23.0979 |
| 04-02-2026 | 23.2623 |
| 03-02-2026 | 23.1078 |
| 02-02-2026 | 22.457 |
| 30-01-2026 | 22.6884 |
| 29-01-2026 | 22.6305 |
| 28-01-2026 | 22.6562 |
| 27-01-2026 | 22.4499 |
| 23-01-2026 | 22.3986 |
| 22-01-2026 | 22.7541 |
| 21-01-2026 | 22.5434 |
| 20-01-2026 | 22.7007 |
| 19-01-2026 | 23.1361 |
| 16-01-2026 | 23.2783 |
| 14-01-2026 | 23.2399 |
| 13-01-2026 | 23.2323 |
| 12-01-2026 | 23.2322 |
| 09-01-2026 | 23.2684 |
| 08-01-2026 | 23.6078 |
| 07-01-2026 | 23.8947 |
| 06-01-2026 | 23.8197 |
| 05-01-2026 | 23.8991 |
| 02-01-2026 | 23.8703 |
| 01-01-2026 | 23.6631 |
| 31-12-2025 | 23.5786 |
| 30-12-2025 | 23.4 |
| 29-12-2025 | 23.4012 |
| 26-12-2025 | 23.4918 |
| 24-12-2025 | 23.6407 |
| 23-12-2025 | 23.7462 |
| 22-12-2025 | 23.6946 |
| 19-12-2025 | 23.479 |
| 18-12-2025 | 23.2962 |
| 17-12-2025 | 23.2602 |
| 16-12-2025 | 23.3628 |
| 15-12-2025 | 23.4966 |
| 12-12-2025 | 23.4249 |
| 11-12-2025 | 23.2949 |
| 10-12-2025 | 23.1814 |
| 09-12-2025 | 23.3155 |
| 08-12-2025 | 23.21 |
| 05-12-2025 | 23.5338 |
| 04-12-2025 | 23.5319 |
| 03-12-2025 | 23.5 |
| 02-12-2025 | 23.5605 |
| 01-12-2025 | 23.6691 |
| 28-11-2025 | 23.7037 |
| 27-11-2025 | 23.6786 |
| 26-11-2025 | 23.6411 |
| 25-11-2025 | 23.3714 |
| 24-11-2025 | 23.3312 |
| 21-11-2025 | 23.4505 |
| 20-11-2025 | 23.5794 |
| 19-11-2025 | 23.5526 |
| 18-11-2025 | 23.4832 |
| 17-11-2025 | 23.5788 |
| 14-11-2025 | 23.5521 |
| 13-11-2025 | 23.5176 |
| 12-11-2025 | 23.6097 |
| 11-11-2025 | 23.4708 |
| 10-11-2025 | 23.4447 |
| 07-11-2025 | 23.3545 |
| 06-11-2025 | 23.3796 |
| 04-11-2025 | 23.506 |
| 03-11-2025 | 23.6103 |
| 31-10-2025 | 23.4318 |
| 30-10-2025 | 23.5382 |
| 29-10-2025 | 23.5801 |
| 28-10-2025 | 23.4243 |
| 27-10-2025 | 23.4313 |
| 24-10-2025 | 23.3123 |
| 23-10-2025 | 23.4065 |
| 20-10-2025 | 23.2736 |
| 17-10-2025 | 23.0478 |
| 16-10-2025 | 23.1037 |
| 15-10-2025 | 22.9049 |
| 14-10-2025 | 22.8314 |
| 13-10-2025 | 22.9266 |
| 11-10-2025 | 23.0458 |
| 10-10-2025 | 23.0468 |
| 09-10-2025 | 22.9637 |
| 08-10-2025 | 22.8587 |
| 07-10-2025 | 22.9658 |
| 06-10-2025 | 22.9065 |
| 03-10-2025 | 22.8581 |
| 01-10-2025 | 22.7215 |
| 30-09-2025 | 22.454 |
| 29-09-2025 | 22.5261 |
| 26-09-2025 | 22.5152 |
| 25-09-2025 | 22.7828 |
| 24-09-2025 | 22.9455 |
| 23-09-2025 | 23.0872 |
| 22-09-2025 | 23.0525 |
| 19-09-2025 | 23.1663 |
| 18-09-2025 | 23.1695 |
| 17-09-2025 | 23.1197 |
| 16-09-2025 | 22.9533 |
| 15-09-2025 | 22.7776 |
| 12-09-2025 | 22.7441 |
| 11-09-2025 | 22.6662 |
| 10-09-2025 | 22.6233 |
| 09-09-2025 | 22.5378 |
| 08-09-2025 | 22.5287 |
| 05-09-2025 | 22.4202 |
| 04-09-2025 | 22.3893 |
| 03-09-2025 | 22.4524 |
| 02-09-2025 | 22.3867 |
| 01-09-2025 | 22.4367 |
| 29-08-2025 | 22.1909 |
| 28-08-2025 | 22.2238 |
| 26-08-2025 | 22.4506 |
| 25-08-2025 | 22.642 |
| 22-08-2025 | 22.6384 |
| 21-08-2025 | 22.7415 |
| 20-08-2025 | 22.7321 |
| 19-08-2025 | 22.6451 |
| 18-08-2025 | 22.413 |
| 14-08-2025 | 22.1628 |
| 13-08-2025 | 22.1455 |
| 12-08-2025 | 22.0288 |
| 11-08-2025 | 22.0584 |
| 08-08-2025 | 21.9004 |
| 07-08-2025 | 22.1767 |
| 06-08-2025 | 22.2123 |
| 05-08-2025 | 22.3474 |
| 04-08-2025 | 22.3921 |
| 01-08-2025 | 22.2317 |
| 31-07-2025 | 22.4311 |
| 30-07-2025 | 22.5355 |
| 29-07-2025 | 22.579 |
| 28-07-2025 | 22.4611 |
| 25-07-2025 | 22.6345 |
| 24-07-2025 | 22.9118 |
| 23-07-2025 | 22.9145 |
| 22-07-2025 | 22.816 |
| 21-07-2025 | 22.8453 |
| 18-07-2025 | 22.7247 |
| 17-07-2025 | 22.9014 |
| 16-07-2025 | 22.9102 |
| 15-07-2025 | 22.9374 |
| 14-07-2025 | 22.7637 |
| 11-07-2025 | 22.6851 |
| 10-07-2025 | 22.8371 |
| 09-07-2025 | 22.9375 |
| 08-07-2025 | 22.9509 |
| 07-07-2025 | 22.9569 |
| 04-07-2025 | 22.9631 |
| 03-07-2025 | 22.889 |
| 02-07-2025 | 22.8883 |
| 01-07-2025 | 22.9653 |
| 30-06-2025 | 22.9354 |
| 27-06-2025 | 22.8735 |
| 26-06-2025 | 22.7273 |
| 25-06-2025 | 22.5778 |
| 24-06-2025 | 22.3999 |
| 23-06-2025 | 22.2354 |
| 20-06-2025 | 22.294 |
| 19-06-2025 | 22.059 |
| 18-06-2025 | 22.2889 |
| 17-06-2025 | 22.2993 |
| 16-06-2025 | 22.4358 |
| 13-06-2025 | 22.2657 |
| 12-06-2025 | 22.3546 |
| 11-06-2025 | 22.6482 |
| 10-06-2025 | 22.6497 |
| 09-06-2025 | 22.6367 |
| 06-06-2025 | 22.5002 |
| 05-06-2025 | 22.3578 |
| 04-06-2025 | 22.2187 |
| 03-06-2025 | 22.1604 |
| 02-06-2025 | 22.2301 |
| 30-05-2025 | 22.2118 |
| 29-05-2025 | 22.2105 |
| 28-05-2025 | 22.2311 |
| 27-05-2025 | 22.225 |
| 26-05-2025 | 22.3019 |
| 23-05-2025 | 22.1673 |
| 22-05-2025 | 22.0042 |
| 21-05-2025 | 22.0537 |
| 20-05-2025 | 21.8951 |
| 19-05-2025 | 22.1633 |
| 16-05-2025 | 22.1311 |
| 15-05-2025 | 22.0432 |
| 14-05-2025 | 21.8077 |
| 13-05-2025 | 21.6442 |
| 12-05-2025 | 21.6168 |
| 09-05-2025 | 20.8587 |
| 08-05-2025 | 20.9266 |
| 07-05-2025 | 21.1578 |
| 06-05-2025 | 21.0218 |
| 05-05-2025 | 21.331 |
| 02-05-2025 | 21.1028 |
| 30-04-2025 | 21.1296 |
| 29-04-2025 | 21.3062 |
| 28-04-2025 | 21.2705 |
| 25-04-2025 | 21.1442 |
| 24-04-2025 | 21.5205 |
| 23-04-2025 | 21.588 |
| 22-04-2025 | 21.4642 |
| 21-04-2025 | 21.3804 |
| 17-04-2025 | 21.1054 |
| 16-04-2025 | 20.8984 |
| 15-04-2025 | 20.7784 |
| 11-04-2025 | 20.3306 |
| 09-04-2025 | 20.0293 |
| 08-04-2025 | 20.1795 |
| 07-04-2025 | 19.8679 |
| 04-04-2025 | 20.4385 |
| 03-04-2025 | 20.8067 |
| 02-04-2025 | 20.847 |
| 01-04-2025 | 20.6637 |
| 31-03-2025 | 20.8383 |
| 28-03-2025 | 20.8409 |
| 27-03-2025 | 20.9745 |
| 26-03-2025 | 20.8453 |
| 25-03-2025 | 21.0083 |
| 24-03-2025 | 21.1375 |
| 21-03-2025 | 20.9849 |
| 20-03-2025 | 20.8229 |
| 19-03-2025 | 20.6254 |
| 18-03-2025 | 20.3974 |
| 17-03-2025 | 20.0234 |
| 13-03-2025 | 19.9433 |
| 12-03-2025 | 20.0489 |
| 11-03-2025 | 20.1319 |
| 10-03-2025 | 20.129 |
| 07-03-2025 | 20.3391 |
| 06-03-2025 | 20.3451 |
| 05-03-2025 | 20.109 |
| 04-03-2025 | 19.7488 |
| 03-03-2025 | 19.6429 |
| 28-02-2025 | 19.6239 |
| 27-02-2025 | 20.0296 |
| 25-02-2025 | 20.1174 |
| 24-02-2025 | 20.2142 |
| 21-02-2025 | 20.3851 |
| 20-02-2025 | 20.5236 |
| 19-02-2025 | 20.3759 |
| 18-02-2025 | 20.2047 |
| 17-02-2025 | 20.3698 |
| 14-02-2025 | 20.4184 |
| 13-02-2025 | 20.8093 |
| 12-02-2025 | 20.7638 |
| 11-02-2025 | 20.7326 |
| 10-02-2025 | 21.2475 |
| 07-02-2025 | 21.5268 |
| 06-02-2025 | 21.6178 |
| 05-02-2025 | 21.7472 |
| 04-02-2025 | 21.6668 |
| 03-02-2025 | 21.3989 |
| 31-01-2025 | 21.5661 |
| 30-01-2025 | 21.3289 |
| 29-01-2025 | 21.2658 |
| 28-01-2025 | 20.8255 |
| 27-01-2025 | 20.888 |
| 24-01-2025 | 21.28 |
| 23-01-2025 | 21.5535 |
| 22-01-2025 | 21.3866 |
| 21-01-2025 | 21.5612 |
| 20-01-2025 | 21.8881 |
| 17-01-2025 | 21.7979 |
| 16-01-2025 | 21.8505 |
| 15-01-2025 | 21.6633 |
| 14-01-2025 | 21.6973 |
| 13-01-2025 | 21.4501 |
| 10-01-2025 | 21.983 |
| 09-01-2025 | 22.2414 |
| 08-01-2025 | 22.3998 |
| 07-01-2025 | 22.5012 |
| 06-01-2025 | 22.3654 |
| 03-01-2025 | 22.8321 |
| 02-01-2025 | 22.9181 |
| 01-01-2025 | 22.6503 |
| 31-12-2024 | 22.5291 |
| 30-12-2024 | 22.4966 |
| 27-12-2024 | 22.5538 |
| 26-12-2024 | 22.5351 |
| 24-12-2024 | 22.5746 |
| 23-12-2024 | 22.5581 |
| 20-12-2024 | 22.4757 |
| 19-12-2024 | 22.906 |
| 18-12-2024 | 23.0732 |
| 17-12-2024 | 23.236 |
| 16-12-2024 | 23.4527 |
| 13-12-2024 | 23.3893 |
| 12-12-2024 | 23.2765 |
| 11-12-2024 | 23.4129 |
| 10-12-2024 | 23.4105 |
| 09-12-2024 | 23.3868 |
| 06-12-2024 | 23.4019 |
| 05-12-2024 | 23.3852 |
| 04-12-2024 | 23.2545 |
| 03-12-2024 | 23.1551 |
| 02-12-2024 | 22.9854 |
| 29-11-2024 | 22.9467 |
| 28-11-2024 | 22.8937 |
| 27-11-2024 | 23.0008 |
| 26-11-2024 | 22.8977 |
| 25-11-2024 | 22.8071 |
| 22-11-2024 | 22.5081 |
| 21-11-2024 | 22.2271 |
| 19-11-2024 | 22.3438 |
| 18-11-2024 | 22.2333 |
| 14-11-2024 | 22.2992 |
| 13-11-2024 | 22.2125 |
| 12-11-2024 | 22.6629 |
| 11-11-2024 | 22.92 |
| 08-11-2024 | 23.0461 |
| 07-11-2024 | 23.2567 |
| 06-11-2024 | 23.3469 |
| 05-11-2024 | 23.0543 |
| 04-11-2024 | 22.9601 |
| 31-10-2024 | 23.0851 |
| 30-10-2024 | 23.0737 |
| 29-10-2024 | 22.9867 |
| 28-10-2024 | 22.813 |
| 25-10-2024 | 22.6628 |
| 24-10-2024 | 23.0597 |
| 23-10-2024 | 23.0944 |
| 22-10-2024 | 23.003 |
| 21-10-2024 | 23.3964 |
| 18-10-2024 | 23.6536 |
| 17-10-2024 | 23.5791 |
| 16-10-2024 | 23.8452 |
| 15-10-2024 | 23.947 |
| 14-10-2024 | 23.913 |
| 11-10-2024 | 23.8065 |
| 10-10-2024 | 23.7565 |
| 09-10-2024 | 23.7678 |
| 08-10-2024 | 23.6654 |
| 07-10-2024 | 23.3584 |
| 04-10-2024 | 23.7404 |
| 03-10-2024 | 23.8997 |
| 01-10-2024 | 24.344 |
| 30-09-2024 | 24.3111 |
| 27-09-2024 | 24.5018 |
| 26-09-2024 | 24.4711 |
| 25-09-2024 | 24.373 |
| 24-09-2024 | 24.3988 |
| 23-09-2024 | 24.4747 |
| 20-09-2024 | 24.2529 |
| 19-09-2024 | 23.987 |
| 18-09-2024 | 24.0427 |
| 17-09-2024 | 24.1301 |
| 16-09-2024 | 24.129 |
| 13-09-2024 | 24.0903 |
| 12-09-2024 | 24.0551 |
| 11-09-2024 | 23.7293 |
| 10-09-2024 | 23.8363 |
| 09-09-2024 | 23.6781 |
| 06-09-2024 | 23.6726 |
| 05-09-2024 | 23.9538 |
| 04-09-2024 | 23.9638 |
| 03-09-2024 | 24.072 |
| 02-09-2024 | 24.04 |
| 30-08-2024 | 24.0163 |
| 29-08-2024 | 23.8286 |
| 28-08-2024 | 23.8625 |
| 27-08-2024 | 23.8697 |
| 26-08-2024 | 23.8426 |
| 23-08-2024 | 23.7587 |
| 22-08-2024 | 23.6875 |
| 21-08-2024 | 23.638 |
| 20-08-2024 | 23.5577 |
| 19-08-2024 | 23.397 |
| 16-08-2024 | 23.3179 |
| 14-08-2024 | 22.9519 |
| 13-08-2024 | 22.9692 |
| 12-08-2024 | 23.164 |
| 09-08-2024 | 23.1376 |
| 08-08-2024 | 22.927 |
| 07-08-2024 | 23.0046 |
| 06-08-2024 | 22.7287 |
| 05-08-2024 | 22.8177 |
| 02-08-2024 | 23.3578 |
| 01-08-2024 | 23.5917 |
| 31-07-2024 | 23.6307 |
| 30-07-2024 | 23.6148 |
| 29-07-2024 | 23.6021 |
| 26-07-2024 | 23.5224 |
| 25-07-2024 | 23.066 |
| 24-07-2024 | 23.1546 |
| 23-07-2024 | 23.058 |
| 22-07-2024 | 22.9806 |
| 19-07-2024 | 22.9432 |
| 18-07-2024 | 23.2459 |
| 16-07-2024 | 23.2286 |
| 15-07-2024 | 23.1942 |
| 12-07-2024 | 23.0577 |
| 11-07-2024 | 22.9178 |
| 10-07-2024 | 22.8732 |
| 09-07-2024 | 23.0271 |
| 08-07-2024 | 22.9642 |
| 05-07-2024 | 23.0514 |
| 04-07-2024 | 23.0106 |
| 03-07-2024 | 22.9657 |
| 02-07-2024 | 22.8211 |
| 01-07-2024 | 22.7935 |
| 28-06-2024 | 22.6216 |
| 27-06-2024 | 22.5993 |
| 26-06-2024 | 22.5684 |
| 25-06-2024 | 22.5501 |
| 24-06-2024 | 22.4453 |
| 21-06-2024 | 22.427 |
| 20-06-2024 | 22.5532 |
| 19-06-2024 | 22.4474 |
| 18-06-2024 | 22.576 |
| 14-06-2024 | 22.3117 |
| 13-06-2024 | 22.1287 |
| 12-06-2024 | 21.9883 |
| 11-06-2024 | 21.9157 |
| 10-06-2024 | 21.8022 |
| 07-06-2024 | 21.7566 |
| 06-06-2024 | 21.4011 |
| 05-06-2024 | 21.0719 |
| 04-06-2024 | 20.3336 |
| 03-06-2024 | 21.4051 |
| 31-05-2024 | 20.9113 |
| 30-05-2024 | 20.8499 |
| 29-05-2024 | 21.0573 |
| 28-05-2024 | 21.1992 |
| 27-05-2024 | 21.2973 |
| 24-05-2024 | 21.2918 |
| 23-05-2024 | 21.3067 |
| 22-05-2024 | 21.0727 |
| 21-05-2024 | 21.0462 |
| 17-05-2024 | 20.9015 |
| 16-05-2024 | 20.7839 |
| 15-05-2024 | 20.5946 |
| 14-05-2024 | 20.6036 |
| 13-05-2024 | 20.4656 |
| 10-05-2024 | 20.4388 |
| 09-05-2024 | 20.3036 |
| 08-05-2024 | 20.5778 |
| 07-05-2024 | 20.5505 |
| 06-05-2024 | 20.7396 |
| 03-05-2024 | 20.828 |
| 02-05-2024 | 20.9036 |
| 30-04-2024 | 20.8541 |
| 29-04-2024 | 20.7927 |
| 26-04-2024 | 20.6758 |
| 25-04-2024 | 20.7148 |
| 24-04-2024 | 20.5396 |
| 23-04-2024 | 20.5195 |
| 22-04-2024 | 20.4848 |
| 19-04-2024 | 20.2995 |
| 18-04-2024 | 20.1939 |
| 16-04-2024 | 20.3303 |
| 15-04-2024 | 20.4083 |
| 12-04-2024 | 20.6741 |
| 10-04-2024 | 20.8413 |
| 09-04-2024 | 20.7517 |
| 08-04-2024 | 20.8062 |
| 05-04-2024 | 20.7246 |
| 04-04-2024 | 20.6883 |
| 03-04-2024 | 20.5997 |
| 02-04-2024 | 20.5329 |
| 01-04-2024 | 20.4461 |
| 31-03-2024 | 20.2007 |
| 28-03-2024 | 20.2039 |
| 27-03-2024 | 20.0757 |
| 26-03-2024 | 20.0337 |
| 22-03-2024 | 20.0994 |
| 21-03-2024 | 19.9998 |
| 20-03-2024 | 19.816 |
| 19-03-2024 | 19.863 |
| 18-03-2024 | 20.099 |
| 15-03-2024 | 20.0633 |
| 14-03-2024 | 20.182 |
| 13-03-2024 | 19.9655 |
| 12-03-2024 | 20.437 |
| 11-03-2024 | 20.5838 |
| 07-03-2024 | 20.7693 |
| 06-03-2024 | 20.6916 |
| 05-03-2024 | 20.7012 |
| 04-03-2024 | 20.8468 |
| 01-03-2024 | 20.8886 |
| 29-02-2024 | 20.7117 |
| 28-02-2024 | 20.6266 |
| 27-02-2024 | 20.8495 |
| 26-02-2024 | 20.8558 |
| 23-02-2024 | 20.9197 |
| 22-02-2024 | 20.8211 |
| 21-02-2024 | 20.6753 |
| 20-02-2024 | 20.8057 |
| 19-02-2024 | 20.8386 |
| 16-02-2024 | 20.7909 |
| 15-02-2024 | 20.561 |
| 14-02-2024 | 20.4466 |
| 13-02-2024 | 20.3785 |
| 12-02-2024 | 20.2257 |
| 09-02-2024 | 20.4228 |
| 08-02-2024 | 20.4353 |
| 07-02-2024 | 20.6334 |
| 06-02-2024 | 20.5811 |
| 05-02-2024 | 20.4184 |
| 02-02-2024 | 20.4802 |
| 01-02-2024 | 20.3869 |
| 31-01-2024 | 20.4761 |
| 30-01-2024 | 20.2547 |
| 29-01-2024 | 20.4273 |
| 25-01-2024 | 20.1304 |
| 24-01-2024 | 20.2425 |
| 23-01-2024 | 20.0419 |
| 19-01-2024 | 20.4534 |
| 18-01-2024 | 20.2661 |
| 17-01-2024 | 20.323 |
| 16-01-2024 | 20.5864 |
| 15-01-2024 | 20.7454 |
| 12-01-2024 | 20.5537 |
| 11-01-2024 | 20.3569 |
| 10-01-2024 | 20.2571 |
| 09-01-2024 | 20.222 |
| 08-01-2024 | 20.137 |
| 05-01-2024 | 20.3558 |
| 04-01-2024 | 20.3154 |
| 03-01-2024 | 20.1172 |
| 02-01-2024 | 20.2299 |
| 01-01-2024 | 20.2787 |
| 29-12-2023 | 20.2296 |
| 28-12-2023 | 20.2067 |
| 27-12-2023 | 20.086 |
| 26-12-2023 | 19.9365 |
| 22-12-2023 | 19.8705 |
| 21-12-2023 | 19.7314 |
| 20-12-2023 | 19.6558 |
| 19-12-2023 | 20.034 |
| 18-12-2023 | 20.0023 |
| 15-12-2023 | 19.9967 |
| 14-12-2023 | 19.8349 |
| 13-12-2023 | 19.6456 |
| 12-12-2023 | 19.5878 |
| 11-12-2023 | 19.7343 |
| 08-12-2023 | 19.6901 |
| 07-12-2023 | 19.7101 |
| 06-12-2023 | 19.7104 |
| 05-12-2023 | 19.6852 |
| 04-12-2023 | 19.5635 |
| 01-12-2023 | 19.2839 |
| 30-11-2023 | 19.2447 |
| 29-11-2023 | 19.149 |
| 28-11-2023 | 18.9544 |
| 24-11-2023 | 18.9009 |
| 23-11-2023 | 18.9154 |
| 22-11-2023 | 18.9133 |
| 21-11-2023 | 18.9153 |
| 20-11-2023 | 18.8338 |
| 17-11-2023 | 18.8771 |
| 16-11-2023 | 18.913 |
| 15-11-2023 | 18.8245 |
| 13-11-2023 | 18.6261 |
| 10-11-2023 | 18.592 |
| 09-11-2023 | 18.583 |
| 08-11-2023 | 18.6314 |
| 07-11-2023 | 18.5986 |
| 06-11-2023 | 18.5443 |
| 03-11-2023 | 18.3934 |
| 02-11-2023 | 18.2807 |
| 01-11-2023 | 18.0926 |
| 31-10-2023 | 18.1427 |
| 30-10-2023 | 18.2184 |
| 27-10-2023 | 18.1741 |
| 26-10-2023 | 17.9351 |
| 25-10-2023 | 18.1 |
| 23-10-2023 | 18.2929 |
| 20-10-2023 | 18.6563 |
| 19-10-2023 | 18.703 |
| 18-10-2023 | 18.7646 |
| 17-10-2023 | 18.85 |
| 16-10-2023 | 18.8044 |
| 13-10-2023 | 18.8084 |
| 12-10-2023 | 18.7872 |
| 11-10-2023 | 18.7927 |
| 10-10-2023 | 18.6965 |
| 09-10-2023 | 18.5268 |
| 06-10-2023 | 18.69 |
| 05-10-2023 | 18.6064 |
| 04-10-2023 | 18.5166 |
| 03-10-2023 | 18.7085 |
| 29-09-2023 | 18.7546 |
| 27-09-2023 | 18.8061 |
| 26-09-2023 | 18.7199 |
| 25-09-2023 | 18.7205 |
| 22-09-2023 | 18.7383 |
| 21-09-2023 | 18.7959 |
| 20-09-2023 | 18.9829 |
| 18-09-2023 | 19.145 |
| 15-09-2023 | 19.2015 |
| 14-09-2023 | 19.1741 |
| 13-09-2023 | 19.0556 |
| 12-09-2023 | 18.9293 |
| 11-09-2023 | 19.1699 |
| 08-09-2023 | 19.0736 |
| 07-09-2023 | 18.9977 |
| 06-09-2023 | 18.9204 |
| 05-09-2023 | 18.8849 |
| 04-09-2023 | 18.7888 |
| 01-09-2023 | 18.7295 |
| 31-08-2023 | 18.525 |
| 30-08-2023 | 18.4831 |
| 29-08-2023 | 18.426 |
| 28-08-2023 | 18.4048 |
| 25-08-2023 | 18.3162 |
| 24-08-2023 | 18.397 |
| 23-08-2023 | 18.4008 |
| 22-08-2023 | 18.2879 |
| 21-08-2023 | 18.2522 |
| 18-08-2023 | 18.2445 |
| 17-08-2023 | 18.3024 |
| 16-08-2023 | 18.3116 |
| 14-08-2023 | 18.2576 |
| 11-08-2023 | 18.2815 |
| 10-08-2023 | 18.3869 |
| 09-08-2023 | 18.482 |
| 08-08-2023 | 18.4536 |
| 07-08-2023 | 18.3474 |
| 04-08-2023 | 18.3363 |
| 03-08-2023 | 18.2589 |
| 02-08-2023 | 18.3404 |
| 01-08-2023 | 18.5474 |
| 31-07-2023 | 18.5418 |
| 28-07-2023 | 18.384 |
| 27-07-2023 | 18.3446 |
| 26-07-2023 | 18.3697 |
| 25-07-2023 | 18.307 |
| 24-07-2023 | 18.3014 |
| 21-07-2023 | 18.2669 |
| 20-07-2023 | 18.4316 |
| 19-07-2023 | 18.327 |
| 18-07-2023 | 18.2293 |
| 17-07-2023 | 18.1924 |
| 14-07-2023 | 18.0966 |
| 13-07-2023 | 17.9578 |
| 12-07-2023 | 17.9335 |
| 11-07-2023 | 17.9114 |
| 10-07-2023 | 17.7927 |
| 07-07-2023 | 17.767 |
| 06-07-2023 | 17.874 |
| 05-07-2023 | 17.7568 |
| 04-07-2023 | 17.7249 |
| 03-07-2023 | 17.7268 |
| 30-06-2023 | 17.6624 |
| 28-06-2023 | 17.5094 |
| 27-06-2023 | 17.3924 |
| 26-06-2023 | 17.308 |
| 23-06-2023 | 17.2276 |
| 22-06-2023 | 17.3561 |
| 21-06-2023 | 17.4422 |
| 20-06-2023 | 17.4469 |
| 19-06-2023 | 17.4056 |
| 16-06-2023 | 17.4681 |
| 15-06-2023 | 17.3358 |
| 14-06-2023 | 17.3707 |
| 13-06-2023 | 17.3802 |
| 12-06-2023 | 17.228 |
| 09-06-2023 | 17.1628 |
| 08-06-2023 | 17.1965 |
| 07-06-2023 | 17.3453 |
| 06-06-2023 | 17.2147 |
| 05-06-2023 | 17.1779 |
| 02-06-2023 | 17.0942 |
| 01-06-2023 | 17.0212 |
| 31-05-2023 | 16.9901 |
| 30-05-2023 | 17.0303 |
| 29-05-2023 | 16.9595 |
| 26-05-2023 | 16.9048 |
| 25-05-2023 | 16.7428 |
| 24-05-2023 | 16.7206 |
| 23-05-2023 | 16.7186 |
| 22-05-2023 | 16.6342 |
| 19-05-2023 | 16.5901 |
| 18-05-2023 | 16.5221 |
| 17-05-2023 | 16.5415 |
| 16-05-2023 | 16.5826 |
| 15-05-2023 | 16.5998 |
| 12-05-2023 | 16.5562 |
| 11-05-2023 | 16.5165 |
| 10-05-2023 | 16.4412 |
| 09-05-2023 | 16.4087 |
| 08-05-2023 | 16.4017 |
| 05-05-2023 | 16.2292 |
| 04-05-2023 | 16.3379 |
| 03-05-2023 | 16.2279 |
| 02-05-2023 | 16.2472 |
| 28-04-2023 | 16.1867 |
| 27-04-2023 | 16.0723 |
| 26-04-2023 | 15.9925 |
| 25-04-2023 | 15.9532 |
| 24-04-2023 | 15.9226 |
| 21-04-2023 | 15.8174 |
| 20-04-2023 | 15.8318 |
| 19-04-2023 | 15.8608 |
| 18-04-2023 | 15.923 |
| 17-04-2023 | 15.9124 |
| 13-04-2023 | 15.942 |
| 12-04-2023 | 15.9294 |
| 11-04-2023 | 15.8421 |
| 10-04-2023 | 15.7947 |
| 06-04-2023 | 15.7879 |
| 05-04-2023 | 15.7521 |
| 03-04-2023 | 15.7079 |
| 31-03-2023 | 15.6495 |
| 29-03-2023 | 15.4223 |
| 28-03-2023 | 15.2721 |
| 27-03-2023 | 15.3015 |
| 24-03-2023 | 15.3457 |
| 23-03-2023 | 15.4675 |
| 22-03-2023 | 15.5139 |
| 21-03-2023 | 15.4292 |
| 20-03-2023 | 15.283 |
| 17-03-2023 | 15.4095 |
| 16-03-2023 | 15.3231 |
| 15-03-2023 | 15.3496 |
| 14-03-2023 | 15.4062 |
| 13-03-2023 | 15.4948 |
| 10-03-2023 | 15.7809 |
| 09-03-2023 | 15.9139 |
| 08-03-2023 | 16.0447 |
| 06-03-2023 | 16.0105 |
| 03-03-2023 | 15.9397 |
| 02-03-2023 | 15.8227 |
| 01-03-2023 | 15.8925 |
| 28-02-2023 | 15.7743 |
| 27-02-2023 | 15.8095 |
| 24-02-2023 | 15.8585 |
| 23-02-2023 | 15.8347 |
| 22-02-2023 | 15.8279 |
| 21-02-2023 | 16.0201 |
| 20-02-2023 | 16.0823 |
| 17-02-2023 | 16.1562 |
| 16-02-2023 | 16.2475 |
| 15-02-2023 | 16.1991 |
| 14-02-2023 | 16.1544 |
| 13-02-2023 | 16.09 |
| 10-02-2023 | 16.1881 |
| 09-02-2023 | 16.1448 |
| 08-02-2023 | 16.1711 |
| 07-02-2023 | 16.0672 |
| 06-02-2023 | 16.0846 |
| 03-02-2023 | 16.096 |
| 02-02-2023 | 15.9496 |
| 01-02-2023 | 15.9069 |
| 31-01-2023 | 15.938 |
| 30-01-2023 | 15.8704 |
| 27-01-2023 | 15.8114 |
| 25-01-2023 | 16.0277 |
| 24-01-2023 | 16.2046 |
| 23-01-2023 | 16.2582 |
| 20-01-2023 | 16.2388 |
| 19-01-2023 | 16.3234 |
| 18-01-2023 | 16.3343 |
| 17-01-2023 | 16.293 |
| 16-01-2023 | 16.2318 |
| 13-01-2023 | 16.3003 |
| 12-01-2023 | 16.2102 |
| 11-01-2023 | 16.2488 |
| 10-01-2023 | 16.2817 |
| 09-01-2023 | 16.3831 |
| 06-01-2023 | 16.1695 |
| 05-01-2023 | 16.2962 |
| 04-01-2023 | 16.3451 |
| 03-01-2023 | 16.4461 |
| 02-01-2023 | 16.3547 |
| 30-12-2022 | 16.2836 |
| 29-12-2022 | 16.3026 |
| 28-12-2022 | 16.2854 |
| 27-12-2022 | 16.3031 |
| 26-12-2022 | 16.1907 |
| 23-12-2022 | 15.9605 |
| 22-12-2022 | 16.2875 |
| 21-12-2022 | 16.3766 |
| 20-12-2022 | 16.5257 |
| 19-12-2022 | 16.5472 |
| 16-12-2022 | 16.4917 |
| 15-12-2022 | 16.6743 |
| 14-12-2022 | 16.8199 |
| 13-12-2022 | 16.7772 |
| 12-12-2022 | 16.7004 |
| 09-12-2022 | 16.6657 |
| 08-12-2022 | 16.7507 |
| 07-12-2022 | 16.7025 |
| 06-12-2022 | 16.8183 |
| 05-12-2022 | 16.8635 |
| 02-12-2022 | 16.8834 |
| 01-12-2022 | 16.8905 |
| 30-11-2022 | 16.8502 |
| 29-11-2022 | 16.7315 |
| 28-11-2022 | 16.7633 |
| 25-11-2022 | 16.6737 |
| 24-11-2022 | 16.6074 |
| 23-11-2022 | 16.4404 |
| 22-11-2022 | 16.389 |
| 21-11-2022 | 16.3348 |
| 18-11-2022 | 16.4145 |
| 17-11-2022 | 16.4365 |
| 16-11-2022 | 16.4869 |
| 15-11-2022 | 16.5084 |
| 14-11-2022 | 16.441 |
| 11-11-2022 | 16.4488 |
| 10-11-2022 | 16.298 |
| 09-11-2022 | 16.4496 |
| 07-11-2022 | 16.5511 |
| 04-11-2022 | 16.449 |
| 03-11-2022 | 16.4617 |
| 02-11-2022 | 16.5006 |
| 01-11-2022 | 16.5501 |
| 31-10-2022 | 16.4228 |
| 28-10-2022 | 16.2484 |
| 27-10-2022 | 16.2823 |
| 25-10-2022 | 16.1778 |
| 21-10-2022 | 16.0497 |
| 20-10-2022 | 16.0095 |
| 19-10-2022 | 16.0295 |
| 18-10-2022 | 16.0527 |
| 17-10-2022 | 15.8844 |
| 14-10-2022 | 15.7877 |
| 13-10-2022 | 15.7263 |
| 12-10-2022 | 15.8346 |
| 11-10-2022 | 15.7188 |
| 10-10-2022 | 15.9803 |
| 07-10-2022 | 16.0372 |
| 06-10-2022 | 16.0242 |
| 04-10-2022 | 15.9022 |
| 03-10-2022 | 15.5859 |
| 30-09-2022 | 15.7344 |
| 29-09-2022 | 15.4886 |
| 28-09-2022 | 15.4844 |
| 27-09-2022 | 15.598 |
| 26-09-2022 | 15.5988 |
| 23-09-2022 | 15.8952 |
| 22-09-2022 | 16.1897 |
| 21-09-2022 | 16.2698 |
| 20-09-2022 | 16.3763 |
| 19-09-2022 | 16.1642 |
| 16-09-2022 | 16.126 |
| 15-09-2022 | 16.4617 |
| 14-09-2022 | 16.5494 |
| 13-09-2022 | 16.5611 |
| 12-09-2022 | 16.4438 |
| 09-09-2022 | 16.3042 |
| 08-09-2022 | 16.233 |
| 07-09-2022 | 16.0525 |
| 06-09-2022 | 16.0286 |
| 05-09-2022 | 15.9992 |
| 02-09-2022 | 15.91 |
| 01-09-2022 | 15.9558 |
| 30-08-2022 | 16.0859 |
| 29-08-2022 | 15.762 |
| 26-08-2022 | 15.9557 |
| 25-08-2022 | 15.9156 |
| 24-08-2022 | 15.9503 |
| 23-08-2022 | 15.8758 |
| 22-08-2022 | 15.7788 |
| 19-08-2022 | 16.0259 |
| 18-08-2022 | 16.2233 |
| 17-08-2022 | 16.2165 |
| 16-08-2022 | 16.1131 |
| 12-08-2022 | 15.9747 |
| 11-08-2022 | 15.9411 |
| 10-08-2022 | 15.7597 |
| 08-08-2022 | 15.7767 |
| 05-08-2022 | 15.6856 |
| 04-08-2022 | 15.6634 |
| 03-08-2022 | 15.6859 |
| 02-08-2022 | 15.6348 |
| 01-08-2022 | 15.6318 |
| 29-07-2022 | 15.475 |
| 28-07-2022 | 15.2589 |
| 27-07-2022 | 15.0502 |
| 26-07-2022 | 14.9187 |
| 25-07-2022 | 15.0664 |
| 22-07-2022 | 15.138 |
| 21-07-2022 | 15.056 |
| 20-07-2022 | 14.9022 |
| 19-07-2022 | 14.7962 |
| 18-07-2022 | 14.7441 |
| 15-07-2022 | 14.516 |
| 14-07-2022 | 14.4474 |
| 13-07-2022 | 14.4982 |
| 12-07-2022 | 14.5417 |
| 11-07-2022 | 14.6708 |
| 08-07-2022 | 14.5696 |
| 07-07-2022 | 14.5016 |
| 06-07-2022 | 14.3187 |
| 05-07-2022 | 14.1947 |
| 04-07-2022 | 14.1748 |
| 01-07-2022 | 14.1012 |
| 30-06-2022 | 14.1396 |
| 29-06-2022 | 14.1996 |
| 28-06-2022 | 14.2355 |
| 27-06-2022 | 14.1813 |
| 24-06-2022 | 14.0298 |
| 23-06-2022 | 13.8904 |
| 22-06-2022 | 13.7446 |
| 21-06-2022 | 13.9056 |
| 20-06-2022 | 13.6388 |
| 17-06-2022 | 13.6657 |
| 16-06-2022 | 13.7409 |
| 15-06-2022 | 14.06 |
| 14-06-2022 | 14.0441 |
| 13-06-2022 | 14.0849 |
| 10-06-2022 | 14.4581 |
| 09-06-2022 | 14.6401 |
| 08-06-2022 | 14.589 |
| 07-06-2022 | 14.6272 |
| 06-06-2022 | 14.7072 |
| 03-06-2022 | 14.7534 |
| 02-06-2022 | 14.8382 |
| 01-06-2022 | 14.7614 |
| 31-05-2022 | 14.8125 |
| 30-05-2022 | 14.824 |
| 27-05-2022 | 14.4939 |
| 26-05-2022 | 14.3106 |
| 25-05-2022 | 14.1891 |
| 24-05-2022 | 14.33 |
| 23-05-2022 | 14.4573 |
| 20-05-2022 | 14.5316 |
| 19-05-2022 | 14.152 |
| 18-05-2022 | 14.5395 |
| 17-05-2022 | 14.5364 |
| 16-05-2022 | 14.1893 |
| 13-05-2022 | 14.1304 |
| 12-05-2022 | 14.1356 |
| 11-05-2022 | 14.4223 |
| 10-05-2022 | 14.5108 |
| 09-05-2022 | 14.6517 |
| 06-05-2022 | 14.8083 |
| 05-05-2022 | 15.1259 |
| 04-05-2022 | 15.135 |
| 02-05-2022 | 15.496 |
| 29-04-2022 | 15.5404 |
| 28-04-2022 | 15.7032 |
| 27-04-2022 | 15.5128 |
| 26-04-2022 | 15.6416 |
| 25-04-2022 | 15.387 |
| 22-04-2022 | 15.6346 |
| 21-04-2022 | 15.7672 |
| 20-04-2022 | 15.5636 |
| 19-04-2022 | 15.4538 |
| 18-04-2022 | 15.6099 |
| 13-04-2022 | 15.8106 |
| 12-04-2022 | 15.8394 |
| 11-04-2022 | 16.0016 |
| 08-04-2022 | 16.1005 |
| 07-04-2022 | 15.959 |
| 06-04-2022 | 16.0099 |
| 05-04-2022 | 16.0838 |
| 04-04-2022 | 16.0539 |
| 01-04-2022 | 15.8464 |
| 31-03-2022 | 15.697 |
| 30-03-2022 | 15.6932 |
| 29-03-2022 | 15.5089 |
| 28-03-2022 | 15.4061 |
| 25-03-2022 | 15.4178 |
| 24-03-2022 | 15.4678 |
| 23-03-2022 | 15.4813 |
| 22-03-2022 | 15.4977 |
| 21-03-2022 | 15.3565 |
| 17-03-2022 | 15.4955 |
| 16-03-2022 | 15.2794 |
| 15-03-2022 | 15.0335 |
| 14-03-2022 | 15.1813 |
| 11-03-2022 | 15.0355 |
| 10-03-2022 | 14.9674 |
| 09-03-2022 | 14.7504 |
| 08-03-2022 | 14.4629 |
| 07-03-2022 | 14.3075 |
| 04-03-2022 | 14.6611 |
| 03-03-2022 | 14.9236 |
| 02-03-2022 | 14.9879 |
| 28-02-2022 | 15.1106 |
| 25-02-2022 | 15.0144 |
| 24-02-2022 | 14.5539 |
| 23-02-2022 | 15.3209 |
| 22-02-2022 | 15.3297 |
| 21-02-2022 | 15.455 |
| 18-02-2022 | 15.5438 |
| 17-02-2022 | 15.6101 |
| 16-02-2022 | 15.6403 |
| 15-02-2022 | 15.6646 |
| 14-02-2022 | 15.2458 |
| 11-02-2022 | 15.7526 |
| 10-02-2022 | 15.9997 |
| 09-02-2022 | 15.9112 |
| 08-02-2022 | 15.7247 |
| 07-02-2022 | 15.7665 |
| 04-02-2022 | 15.9842 |
| 03-02-2022 | 16.0482 |
| 02-02-2022 | 16.2341 |
| 01-02-2022 | 16.0576 |
| 31-01-2022 | 15.8411 |
| 28-01-2022 | 15.6054 |
| 27-01-2022 | 15.5401 |
| 25-01-2022 | 15.7104 |
| 24-01-2022 | 15.6024 |
| 21-01-2022 | 16.092 |
| 20-01-2022 | 16.3298 |
| 19-01-2022 | 16.459 |
| 18-01-2022 | 16.5763 |
| 17-01-2022 | 16.7913 |
| 14-01-2022 | 16.7785 |
| 13-01-2022 | 16.7857 |
| 12-01-2022 | 16.75 |
| 11-01-2022 | 16.6205 |
| 10-01-2022 | 16.5813 |
| 07-01-2022 | 16.4906 |
| 06-01-2022 | 16.4931 |
| 05-01-2022 | 16.6132 |
| 04-01-2022 | 16.556 |
| 03-01-2022 | 16.4421 |
| 31-12-2021 | 16.2127 |
| 30-12-2021 | 16.0833 |
| 29-12-2021 | 16.0834 |
| 28-12-2021 | 16.0471 |
| 27-12-2021 | 15.9059 |
| 24-12-2021 | 15.8201 |
| 23-12-2021 | 15.8803 |
| 22-12-2021 | 15.7311 |
| 21-12-2021 | 15.4906 |
| 20-12-2021 | 15.2981 |
| 17-12-2021 | 15.7036 |
| 16-12-2021 | 15.9377 |
| 15-12-2021 | 15.9419 |
| 14-12-2021 | 16.0236 |
| 13-12-2021 | 16.0199 |
| 10-12-2021 | 16.0333 |
| 09-12-2021 | 16.0217 |
| 08-12-2021 | 16.0015 |
| 07-12-2021 | 15.7343 |
| 06-12-2021 | 15.4894 |
| 03-12-2021 | 15.743 |
| 02-12-2021 | 15.8595 |
| 01-12-2021 | 15.6836 |
| 30-11-2021 | 15.5693 |
| 29-11-2021 | 15.5397 |
| 26-11-2021 | 15.5876 |
| 25-11-2021 | 16.0829 |
| 24-11-2021 | 16.0035 |
| 23-11-2021 | 16.0162 |
| 22-11-2021 | 15.9203 |
| 18-11-2021 | 16.2707 |
| 17-11-2021 | 16.4349 |
| 16-11-2021 | 16.5311 |
| 15-11-2021 | 16.6445 |
| 12-11-2021 | 16.6549 |
| 11-11-2021 | 16.4999 |
| 10-11-2021 | 16.6259 |
| 09-11-2021 | 16.6436 |
| 08-11-2021 | 16.6188 |
| 03-11-2021 | 16.4249 |
| 02-11-2021 | 16.5021 |
| 01-11-2021 | 16.4588 |
| 29-10-2021 | 16.2576 |
| 28-10-2021 | 16.3717 |
| 27-10-2021 | 16.6137 |
| 26-10-2021 | 16.5891 |
| 25-10-2021 | 16.3768 |
| 22-10-2021 | 16.4116 |
| 21-10-2021 | 16.5081 |
| 20-10-2021 | 16.5389 |
| 19-10-2021 | 16.7604 |
| 18-10-2021 | 16.867 |
| 14-10-2021 | 16.755 |
| 13-10-2021 | 16.6265 |
| 12-10-2021 | 16.4339 |
| 11-10-2021 | 16.3612 |
| 08-10-2021 | 16.2428 |
| 07-10-2021 | 16.1518 |
| 06-10-2021 | 15.9252 |
| 05-10-2021 | 16.1116 |
| 04-10-2021 | 16.0423 |
| 01-10-2021 | 15.8253 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
